-
x
x
bid
ask
09:52 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38874.10
09:49 AM
-
10.20
0.03%
^IXIC
NASDAQ Composite
16272.00
09:51 AM
-
60.60
0.37%
^GSPC
S&P 500
5178.63
09:50 AM
-
9.07
0.17%
AAPL
Apple Inc.
182.24
09:49 AM
3 x 182.13
2 x 182.38
-
0.16
0.09%
GOOG
Alphabet Inc.
171.21
09:51 AM
1 x 171.18
1 x 171.20
-
1.77
1.02%
AMZN
Amazon.com, Inc.
186.68
09:50 AM
1 x 186.86
2 x 187.17
-
2.08
1.10%
MSFT
Microsoft Corporation
408.49
09:51 AM
1 x 408.48
1 x 408.55
-
0.85
0.21%
BABA
Alibaba Group Holding Limited
78.16
09:50 AM
14 x 77.85
18 x 77.98
-
1.21
1.52%
NFLX
Netflix, Inc.
614.28
09:51 AM
2 x 614.10
1 x 614.42
+
8.28
1.37%
TSLA
Tesla, Inc.
173.06
09:51 AM
1 x 173.07
1 x 173.11
-
4.75
2.67%
NVDA
NVIDIA Corporation
909.00
09:51 AM
2 x 908.75
1 x 909.00
+
3.46
0.38%
AMD
Advanced Micro Devices, Inc.
154.74
09:50 AM
1 x 154.34
1 x 154.61
+
0.31
0.20%
MU
Micron Technology, Inc.
120.18
09:51 AM
3 x 120.14
1 x 120.17
+
0.97
0.81%
SPY
SPDR S&P 500 ETF Trust
516.27
09:51 AM
2 x 516.27
6 x 516.28
-
0.87
0.17%
TQQQ
ProShares UltraPro QQQ
58.17
09:51 AM
15 x 58.17
27 x 58.18
-
0.39
0.67%
BRK-A
Berkshire Hathaway Inc.
610290.00
09:50 AM
29 x 611678.00
10 x 612930.00
-
968.00
0.16%
BYRN
Byrna Technologies Inc.
13.45
09:49 AM
1 x 13.19
1 x 13.55
-
0.11
0.81%