-
x
x
bid
ask
11:45 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38956.50
11:44 AM
+
72.20
0.19%
^IXIC
NASDAQ Composite
16288.60
11:44 AM
-
44.00
0.27%
^GSPC
S&P 500
5182.66
11:44 AM
-
5.04
0.10%
AAPL
Apple Inc.
181.92
11:44 AM
3 x 181.83
2 x 182.02
-
0.48
0.26%
GOOG
Alphabet Inc.
171.29
11:44 AM
2 x 171.24
1 x 171.25
-
1.69
0.98%
AMZN
Amazon.com, Inc.
187.56
11:44 AM
1 x 187.39
1 x 187.61
-
1.20
0.64%
MSFT
Microsoft Corporation
411.55
11:44 AM
2 x 411.52
1 x 411.57
+
2.21
0.54%
BABA
Alibaba Group Holding Limited
78.50
11:44 AM
8 x 78.60
10 x 78.60
-
0.87
1.10%
NFLX
Netflix, Inc.
613.97
11:44 AM
2 x 613.76
1 x 614.06
+
7.97
1.32%
TSLA
Tesla, Inc.
174.99
11:44 AM
1 x 174.96
1 x 174.98
-
2.82
1.59%
NVDA
NVIDIA Corporation
898.55
11:44 AM
1 x 898.52
2 x 898.69
-
6.99
0.77%
AMD
Advanced Micro Devices, Inc.
153.18
11:44 AM
2 x 153.10
3 x 153.40
-
1.25
0.81%
MU
Micron Technology, Inc.
119.00
11:44 AM
1 x 119.01
1 x 119.02
-
0.21
0.17%
SPY
SPDR S&P 500 ETF Trust
516.83
11:44 AM
4 x 516.82
1 x 516.83
-
0.31
0.06%
TQQQ
ProShares UltraPro QQQ
58.41
11:44 AM
75 x 58.41
22 x 58.42
-
0.15
0.26%
BRK-A
Berkshire Hathaway Inc.
611377.00
11:44 AM
29 x 610940.00
10 x 611455.00
+
119.00
0.02%
BYRN
Byrna Technologies Inc.
13.32
11:38 AM
2 x 13.22
1 x 13.40
-
0.24
1.77%