M
Macy's, Inc.
18.73
+
0.08
0.40%
8 x 18.65
8 x 18.66
bid
ask
11:53 AM
timesize
Bearish
74
Bullish
168
sentiment
18.34
day range
18.74
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38662.60
11:53 AM
-
205.40
0.53%
^IXIC
NASDAQ Composite
17179.30
11:53 AM
-
13.20
0.08%
^GSPC
S&P 500
5345.45
11:53 AM
-
15.34
0.29%
AAPL
Apple Inc.
204.74
11:52 AM
1 x 204.54
1 x 204.92
+
11.62
6.01%
GOOG
Alphabet Inc.
175.85
11:53 AM
2 x 175.77
1 x 175.91
-
0.78
0.44%
AMZN
Amazon.com, Inc.
185.24
11:52 AM
1 x 185.16
1 x 185.34
-
1.82
0.97%
MSFT
Microsoft Corporation
428.69
11:53 AM
1 x 428.48
1 x 428.86
+
0.82
0.19%
BABA
Alibaba Group Holding Limited
78.03
11:52 AM
12 x 78.30
11 x 78.31
-
1.27
1.60%
NFLX
Netflix, Inc.
643.50
11:53 AM
1 x 643.14
1 x 644.50
-
1.00
0.16%
TSLA
Tesla, Inc.
168.34
11:53 AM
4 x 168.26
1 x 168.66
-
5.45
3.14%
NVDA
NVIDIA Corporation
119.03
11:53 AM
1 x 118.53
1 x 118.91
-
2.75
2.25%
AMD
Advanced Micro Devices, Inc.
157.28
11:53 AM
1 x 149.32
1 x 158.38
-
3.06
1.91%
MU
Micron Technology, Inc.
133.24
11:53 AM
1 x 125.59
1 x 133.51
-
1.58
1.18%
SPY
SPDR S&P 500 ETF Trust
533.92
11:53 AM
10 x 534.43
10 x 534.32
-
1.74
0.32%
TQQQ
ProShares UltraPro QQQ
67.52
11:53 AM
19 x 67.51
26 x 67.53
-
0.31
0.46%
BRK-A
Berkshire Hathaway Inc.
613995.00
11:52 AM
9 x 613190.00
10 x 613980.00
-
3705.00
0.60%