M
Macy's, Inc.
19.30
-
0.15
0.80%
11 x 19.30
10 x 19.32
bid
ask
02:40 PM
timesize
Bearish
74
Bullish
167
sentiment
19.25
day range
19.60
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39456.80
02:40 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
16324.90
02:40 PM
-
21.40
0.13%
^GSPC
S&P 500
5216.66
02:40 PM
+
2.58
0.05%
AAPL
Apple Inc.
182.69
02:40 PM
2 x 182.64
2 x 182.74
-
1.63
0.89%
GOOG
Alphabet Inc.
170.23
02:41 PM
1 x 170.02
1 x 172.98
-
1.35
0.79%
AMZN
Amazon.com, Inc.
187.66
02:40 PM
1 x 187.58
1 x 187.70
-
1.84
0.97%
MSFT
Microsoft Corporation
414.29
02:41 PM
1 x 413.91
1 x 414.78
+
1.97
0.48%
BABA
Alibaba Group Holding Limited
79.93
02:40 PM
8 x 79.94
10 x 79.95
+
0.47
0.59%
NFLX
Netflix, Inc.
609.03
02:41 PM
1 x 608.87
1 x 609.21
-
3.06
0.50%
TSLA
Tesla, Inc.
168.51
02:40 PM
1 x 168.50
1 x 168.52
-
3.46
2.01%
NVDA
NVIDIA Corporation
898.28
02:41 PM
1 x 897.73
1 x 898.59
+
10.81
1.22%
AMD
Advanced Micro Devices, Inc.
152.42
02:40 PM
2 x 152.15
2 x 152.77
+
0.03
0.02%
MU
Micron Technology, Inc.
121.04
02:41 PM
2 x 120.88
3 x 121.22
+
3.23
2.74%
SPY
SPDR S&P 500 ETF Trust
520.40
02:41 PM
8 x 520.58
8 x 520.55
+
0.23
0.04%
TQQQ
ProShares UltraPro QQQ
59.05
02:40 PM
33 x 59.04
95 x 59.05
+
0.28
0.48%
BRK-A
Berkshire Hathaway Inc.
620665.00
02:40 PM
29 x 620180.00
10 x 620740.00
+
4830.00
0.78%