M
Macy's, Inc.
19.45
+
0.39
2.05%
31 x 19.05
32 x 19.49
bid
ask
32 @ 04:00 PM
19.22-0.23 (1.18%)
Bearish
74
Bullish
167
sentiment
19.11
day range
19.45
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.78
+0.21 (0.11%)
184.57
1 @ 07:41 PM
1 x 184.80
1 x 184.83
+
1.83
1.00%
GOOG
170.74
-0.84 (0.49%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.34
-0.16 (0.08%)
189.50
1 @ 07:41 PM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
412.81
+0.50 (0.12%)
412.32
1 @ 07:41 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.64
+0.18 (0.23%)
79.46
9 @ 04:00 PM
10 x 79.56
8 x 79.73
+
1.00
1.27%
NFLX
612.14
+0.05 (0.01%)
612.09
2 @ 07:41 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.63
+0.66 (0.38%)
171.97
1 @ 04:00 PM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
888.55
+1.08 (0.12%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.31
-0.08 (0.06%)
152.39
1 @ 07:41 PM
1 x 152.30
1 x 152.42
-
1.23
0.80%
MU
118.25
+0.44 (0.37%)
117.81
1 @ 07:40 PM
1 x 118.11
2 x 118.30
-
1.51
1.27%
SPY
520.63
+0.46 (0.09%)
520.17
9 @ 04:00 PM
9 x 520.43
8 x 520.61
+
2.98
0.58%
TQQQ
58.98
+0.21 (0.36%)
58.77
12 @ 04:00 PM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%