M
Macy's, Inc.
19.30
-
0.14
0.75%
10 x 19.30
11 x 19.31
bid
ask
03:01 PM
timesize
Bearish
74
Bullish
167
sentiment
19.25
day range
19.60
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39491.20
03:02 PM
+
103.40
0.26%
^IXIC
NASDAQ Composite
16336.50
03:02 PM
-
9.80
0.06%
^GSPC
S&P 500
5220.68
03:02 PM
+
6.60
0.13%
AAPL
Apple Inc.
182.84
03:01 PM
2 x 182.77
2 x 182.88
-
1.48
0.81%
GOOG
Alphabet Inc.
170.52
03:02 PM
1 x 170.34
1 x 170.67
-
1.06
0.62%
AMZN
Amazon.com, Inc.
187.70
03:02 PM
2 x 187.65
1 x 187.73
-
1.80
0.95%
MSFT
Microsoft Corporation
414.78
03:02 PM
1 x 414.29
1 x 415.10
+
2.46
0.60%
BABA
Alibaba Group Holding Limited
79.92
03:02 PM
10 x 79.89
8 x 79.91
+
0.47
0.59%
NFLX
Netflix, Inc.
609.31
03:02 PM
1 x 608.51
1 x 638.81
-
2.78
0.45%
TSLA
Tesla, Inc.
168.58
03:02 PM
6 x 168.32
6 x 168.82
-
3.39
1.97%
NVDA
NVIDIA Corporation
898.17
03:02 PM
1 x 896.49
1 x 900.00
+
10.70
1.21%
AMD
Advanced Micro Devices, Inc.
152.03
03:01 PM
10 x 151.81
7 x 152.18
-
0.36
0.24%
MU
Micron Technology, Inc.
120.88
03:02 PM
4 x 120.67
3 x 121.05
+
3.07
2.61%
SPY
SPDR S&P 500 ETF Trust
520.79
03:02 PM
12 x 520.53
8 x 520.57
+
0.63
0.12%
TQQQ
ProShares UltraPro QQQ
59.12
03:02 PM
5 x 58.89
8 x 59.14
+
0.35
0.60%
BRK-A
Berkshire Hathaway Inc.
621025.00
03:01 PM
29 x 620460.00
10 x 620965.00
+
5190.00
0.84%