M
Macy's, Inc.
19.25
-
0.23
1.21%
12 x 19.31
9 x 19.32
bid
ask
02:03 PM
timesize
Bearish
74
Bullish
168
sentiment
19.23
day range
19.66
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39874.40
02:03 PM
-
129.20
0.32%
^IXIC
NASDAQ Composite
16784.30
02:03 PM
+
98.30
0.59%
^GSPC
S&P 500
5311.29
02:03 PM
+
8.02
0.15%
AAPL
Apple Inc.
191.47
02:03 PM
1 x 191.27
1 x 191.66
+
1.59
0.84%
GOOG
Alphabet Inc.
178.29
02:03 PM
1 x 178.24
1 x 178.34
+
1.00
0.56%
AMZN
Amazon.com, Inc.
183.63
02:03 PM
2 x 183.62
1 x 183.63
-
1.07
0.58%
MSFT
Microsoft Corporation
424.92
02:03 PM
1 x 398.99
2 x 430.96
+
4.71
1.12%
BABA
Alibaba Group Holding Limited
88.44
02:03 PM
5 x 88.43
5 x 88.44
-
0.11
0.12%
NFLX
Netflix, Inc.
639.38
02:03 PM
1 x 638.24
1 x 664.74
+
18.28
2.94%
TSLA
Tesla, Inc.
174.46
02:03 PM
1 x 174.04
2 x 176.00
-
3.00
1.69%
NVDA
NVIDIA Corporation
947.69
02:03 PM
1 x 946.59
1 x 948.86
+
22.90
2.48%
AMD
Advanced Micro Devices, Inc.
166.47
02:03 PM
1 x 166.45
1 x 166.47
+
2.00
1.22%
MU
Micron Technology, Inc.
128.99
02:03 PM
5 x 128.88
5 x 129.21
+
3.70
2.95%
SPY
SPDR S&P 500 ETF Trust
530.14
02:03 PM
10 x 530.36
9 x 530.40
+
0.69
0.13%
TQQQ
ProShares UltraPro QQQ
64.02
02:03 PM
20 x 64.00
20 x 64.03
+
1.08
1.71%
BRK-A
Berkshire Hathaway Inc.
625352.00
02:02 PM
9 x 625465.00
10 x 625951.00
-
4023.00
0.64%