M
Macy's, Inc.
18.65
+
0.22
1.19%
9 x 0.00
10 x 18.78
bid
ask
10 @ 05:25 AM
18.76+0.11 (0.59%)
Bearish
74
Bullish
168
sentiment
18.17
day range
18.74
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.26
-0.86 (0.45%)
193.12
1 @ 06:21 AM
2 x 192.19
1 x 192.31
-
3.77
1.91%
GOOG
177.10
+0.47 (0.27%)
176.63
3 @ 06:20 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.45
-0.61 (0.33%)
187.06
1 @ 06:19 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
426.84
-1.03 (0.24%)
427.87
1 @ 06:21 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.51
-0.79 (1.00%)
79.30
12 @ 06:06 AM
13 x 78.51
10 x 78.50
+
0.89
1.14%
NFLX
642.87
-1.63 (0.25%)
644.50
1 @ 06:17 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.75
-0.04 (0.02%)
173.79
2 @ 06:20 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.51
-0.28 (0.23%)
121.79
2 @ 06:22 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
159.98
-0.36 (0.22%)
160.34
4 @ 06:20 AM
2 x 160.29
6 x 160.51
-
7.53
4.49%
MU
134.30
-0.52 (0.39%)
134.82
3 @ 06:22 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.26
-1.40 (0.26%)
535.66
12 @ 06:17 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.27
-0.56 (0.83%)
67.83
5 @ 06:22 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%