GME
GameStop Corp.
19.43
-
2.78
12.49%
14 x 19.98
8 x 20.03
bid
ask
12:04 PM
timesize
Bearish
544
Bullish
1103
sentiment
19.37
day range
22.82
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40023.80
12:04 PM
+
20.20
0.05%
^IXIC
NASDAQ Composite
16795.00
12:04 PM
+
109.00
0.65%
^GSPC
S&P 500
5321.36
12:04 PM
+
18.09
0.34%
AAPL
Apple Inc.
191.28
12:04 PM
1 x 191.19
1 x 191.36
+
1.41
0.74%
GOOG
Alphabet Inc.
178.42
12:04 PM
3 x 178.38
4 x 178.52
+
1.13
0.64%
AMZN
Amazon.com, Inc.
184.83
12:04 PM
1 x 184.82
3 x 184.83
+
0.13
0.07%
MSFT
Microsoft Corporation
424.91
12:04 PM
2 x 424.66
2 x 425.20
+
4.70
1.12%
BABA
Alibaba Group Holding Limited
88.03
12:04 PM
11 x 88.17
11 x 88.17
-
0.51
0.58%
NFLX
Netflix, Inc.
631.88
12:04 PM
1 x 630.87
1 x 632.19
+
10.78
1.74%
TSLA
Tesla, Inc.
174.16
12:04 PM
1 x 173.92
1 x 174.42
-
3.30
1.86%
NVDA
NVIDIA Corporation
943.26
12:04 PM
1 x 942.92
1 x 943.73
+
18.47
2.00%
AMD
Advanced Micro Devices, Inc.
166.30
12:04 PM
1 x 166.29
1 x 166.31
+
1.83
1.11%
MU
Micron Technology, Inc.
129.53
12:04 PM
3 x 125.00
2 x 129.67
+
4.24
3.38%
SPY
SPDR S&P 500 ETF Trust
531.12
12:04 PM
13 x 530.97
14 x 530.98
+
1.67
0.32%
TQQQ
ProShares UltraPro QQQ
64.07
12:04 PM
20 x 64.11
30 x 64.12
+
1.13
1.80%
BRK-A
Berkshire Hathaway Inc.
627998.00
12:04 PM
9 x 627135.00
10 x 627797.00
-
1377.00
0.22%