GME
GameStop Corp.
25.46
-
5.03
16.50%
10 x 26.40
8 x 26.47
bid
ask
9 @ 08:35 AM
26.92+1.46 (5.73%)
Bearish
569
Bullish
1128
sentiment
24.83
day range
33.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.50
+1.43 (0.67%)
213.07
2 @ 08:35 AM
1 x 214.48
5 x 214.50
+
5.92
2.86%
GOOG
178.69
-0.87 (0.48%)
179.56
2 @ 08:35 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.77
-0.12 (0.07%)
186.89
10 @ 08:35 AM
1 x 186.63
1 x 186.77
-
0.34
0.18%
MSFT
440.95
-0.11 (0.02%)
441.06
46 @ 08:34 AM
1 x 440.75
1 x 440.95
+
8.38
1.94%
BABA
77.00
-1.04 (1.33%)
78.04
34 @ 08:35 AM
1 x 76.96
1 x 77.02
+
0.14
0.18%
NFLX
647.23
-2.83 (0.44%)
650.06
1 @ 08:35 AM
1 x 646.92
1 x 647.18
+
1.51
0.23%
TSLA
191.46
+14.17 (7.99%)
177.29
84 @ 08:35 AM
5 x 191.40
1 x 191.50
+
6.63
3.88%
NVDA
129.00
+3.80 (3.04%)
125.20
100 @ 08:35 AM
2 x 128.99
4 x 129.01
+
4.29
3.55%
AMD
161.31
+1.07 (0.67%)
160.24
3 @ 08:35 AM
1 x 161.21
1 x 161.31
+
1.28
0.81%
MU
143.69
+2.94 (2.09%)
140.75
788 @ 08:35 AM
1 x 143.56
3 x 143.69
+
5.68
4.21%
SPY
543.84
+2.48 (0.46%)
541.36
1 @ 08:35 AM
10 x 543.80
5 x 543.88
+
4.41
0.82%
TQQQ
74.05
+2.09 (2.90%)
71.96
100 @ 08:35 AM
6 x 74.02
19 x 74.04
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%