GME
GameStop Corp.
20.61
+
0.21
1.05%
4 x 20.61
3 x 20.63
bid
ask
03:23 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41380.20
03:24 PM
+
283.40
0.69%
^IXIC
NASDAQ Composite
17675.50
03:24 PM
+
105.80
0.60%
^GSPC
S&P 500
5623.43
03:24 PM
+
27.67
0.49%
AAPL
Apple Inc.
222.65
03:23 PM
2 x 222.47
2 x 222.86
-
0.12
0.05%
GOOG
Alphabet Inc.
158.63
03:23 PM
18 x 158.63
4 x 158.64
+
3.09
1.99%
AMZN
Amazon.com, Inc.
187.03
03:23 PM
2 x 186.83
2 x 187.24
+
0.03
0.02%
MSFT
Microsoft Corporation
430.74
03:24 PM
1 x 430.51
1 x 431.11
+
3.74
0.88%
BABA
Alibaba Group Holding Limited
84.78
03:23 PM
12 x 84.77
4 x 84.78
-
0.71
0.83%
NFLX
Netflix, Inc.
697.35
03:23 PM
1 x 696.62
1 x 697.73
+
10.55
1.54%
TSLA
Tesla, Inc.
229.63
03:24 PM
2 x 228.82
1 x 232.00
-
0.18
0.08%
NVDA
NVIDIA Corporation
118.92
03:24 PM
4 x 118.89
1 x 118.97
-
0.22
0.18%
AMD
Advanced Micro Devices, Inc.
152.28
03:23 PM
8 x 152.03
8 x 152.56
+
1.51
1.00%
MU
Micron Technology, Inc.
90.94
03:24 PM
2 x 90.89
1 x 90.96
+
3.73
4.28%
SPY
SPDR S&P 500 ETF Trust
561.68
03:24 PM
13 x 561.37
8 x 561.36
+
2.59
0.46%
TQQQ
ProShares UltraPro QQQ
67.33
03:24 PM
5 x 67.32
5 x 67.34
+
0.84
1.27%
BRK-A
Berkshire Hathaway Inc.
671921.00
03:23 PM
10 x 673000.00
11 x 673476.00
-
3459.00
0.51%