GME
GameStop Corp.
20.58
+
0.18
0.88%
8 x 20.60
10 x 20.64
bid
ask
03:57 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41388.80
03:57 PM
+
292.00
0.71%
^IXIC
NASDAQ Composite
17679.90
03:57 PM
+
110.20
0.63%
^GSPC
S&P 500
5625.28
03:57 PM
+
29.52
0.53%
AAPL
Apple Inc.
222.47
03:56 PM
2 x 222.38
1 x 223.54
-
0.30
0.13%
GOOG
Alphabet Inc.
158.27
03:57 PM
4 x 158.17
5 x 158.54
+
2.73
1.76%
AMZN
Amazon.com, Inc.
186.50
03:57 PM
1 x 186.51
11 x 186.69
-
0.50
0.27%
MSFT
Microsoft Corporation
430.79
03:57 PM
2 x 430.48
1 x 447.41
+
3.79
0.89%
BABA
Alibaba Group Holding Limited
84.75
03:56 PM
11 x 84.85
9 x 84.86
-
0.73
0.86%
NFLX
Netflix, Inc.
696.57
03:57 PM
1 x 696.23
2 x 697.43
+
9.77
1.42%
TSLA
Tesla, Inc.
230.14
03:57 PM
9 x 229.78
1 x 230.17
+
0.33
0.14%
NVDA
NVIDIA Corporation
118.94
03:57 PM
6 x 118.90
5 x 118.99
-
0.20
0.16%
AMD
Advanced Micro Devices, Inc.
152.51
03:57 PM
14 x 152.27
13 x 152.75
+
1.74
1.15%
MU
Micron Technology, Inc.
91.14
03:57 PM
2 x 91.11
2 x 91.20
+
3.93
4.51%
SPY
SPDR S&P 500 ETF Trust
561.92
03:57 PM
11 x 561.73
10 x 561.70
+
2.83
0.51%
TQQQ
ProShares UltraPro QQQ
67.40
03:57 PM
22 x 67.39
5 x 67.54
+
0.92
1.38%
BRK-A
Berkshire Hathaway Inc.
671600.00
03:56 PM
10 x 671910.00
11 x 672375.00
-
3780.00
0.56%