GME
GameStop Corp.
24.37
+
0.00
0.00%
9 x 24.12
11 x 24.24
bid
ask
10 @ 09:23 AM
24.24-0.13 (0.54%)
Bearish
576
Bullish
1144
sentiment
0.00
day range
0.00
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5537.02
02:03 PM
+
0.00
0.00%
AAPL
221.85
+0.30 (0.14%)
221.55
0 @ 09:23 AM
0 x 0.00
0 x 0.00
+
0.00
0.00%
GOOG
188.00
+0.62 (0.33%)
187.39
0 @ 09:24 AM
0 x 0.00
0 x 0.00
+
0.00
0.00%
AMZN
198.10
+0.51 (0.26%)
197.59
0 @ 09:23 AM
0 x 0.00
0 x 0.00
+
0.00
0.00%
MSFT
460.89
+0.12 (0.03%)
460.77
0 @ 09:24 AM
0 x 0.00
0 x 0.00
+
0.00
0.00%
BABA
74.50
-1.07 (1.42%)
75.57
10 @ 09:23 AM
8 x 0.00
12 x 74.71
+
0.00
0.00%
NFLX
681.50
-1.01 (0.15%)
682.51
0 @ 09:24 AM
0 x 0.00
0 x 0.00
+
0.00
0.00%
TSLA
250.56
+4.17 (1.69%)
246.39
0 @ 09:24 AM
0 x 0.00
0 x 0.00
+
0.00
0.00%
NVDA
127.19
-1.09 (0.85%)
128.28
0 @ 09:24 AM
0 x 0.00
0 x 0.00
+
0.00
0.00%
AMD
165.39
+1.49 (0.91%)
163.90
0 @ 09:23 AM
0 x 0.00
0 x 0.00
+
0.00
0.00%
MU
136.21
-0.61 (0.45%)
136.82
0 @ 09:24 AM
0 x 0.00
0 x 0.00
+
0.00
0.00%
SPY
551.61
+0.14 (0.03%)
551.46
11 @ 09:24 AM
10 x 551.60
11 x 551.78
+
0.00
0.00%
TQQQ
79.50
+0.27 (0.34%)
79.23
0 @ 09:24 AM
0 x 0.00
0 x 0.00
+
0.00
0.00%
BRK-A
612800.00
+1425.00 (0.23%)
611375.00
11 @ 09:03 AM
10 x 610800.00
11 x 619999.00
+
0.00
0.00%