GME
GameStop Corp.
26.62
+
1.16
4.57%
1 x 26.63
1 x 26.68
bid
ask
09:45 AM
timesize
Bearish
569
Bullish
1129
sentiment
26.06
day range
27.40
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38497.60
09:46 AM
-
214.60
0.55%
^IXIC
NASDAQ Composite
17733.40
09:45 AM
+
125.00
0.71%
^GSPC
S&P 500
5431.20
09:45 AM
+
10.17
0.19%
AAPL
Apple Inc.
216.23
09:45 AM
1 x 216.18
1 x 216.32
+
3.16
1.48%
GOOG
Alphabet Inc.
178.32
09:45 AM
1 x 178.32
1 x 178.34
-
1.24
0.69%
AMZN
Amazon.com, Inc.
186.35
09:46 AM
6 x 186.05
2 x 186.42
-
0.54
0.29%
MSFT
Microsoft Corporation
441.79
09:45 AM
1 x 441.68
1 x 441.79
+
0.73
0.17%
BABA
Alibaba Group Holding Limited
76.03
09:46 AM
11 x 76.52
30 x 76.51
-
0.35
0.46%
NFLX
Netflix, Inc.
644.15
09:45 AM
1 x 644.25
1 x 644.66
-
5.91
0.91%
TSLA
Tesla, Inc.
188.36
09:45 AM
1 x 188.32
1 x 188.39
+
11.07
6.24%
NVDA
NVIDIA Corporation
129.39
09:45 AM
1 x 129.38
2 x 129.40
+
4.19
3.35%
AMD
Advanced Micro Devices, Inc.
159.38
09:45 AM
1 x 159.34
1 x 159.44
-
0.86
0.54%
MU
Micron Technology, Inc.
141.37
09:45 AM
1 x 141.29
1 x 141.40
+
0.62
0.44%
SPY
SPDR S&P 500 ETF Trust
542.53
09:45 AM
7 x 542.42
7 x 542.44
+
1.17
0.22%
TQQQ
ProShares UltraPro QQQ
73.67
09:45 AM
20 x 73.68
11 x 73.69
+
1.71
2.38%
BRK-A
Berkshire Hathaway Inc.
611778.00
09:44 AM
9 x 614283.00
10 x 616211.00
-
3814.00
0.62%