GME
GameStop Corp.
23.60
-
0.53
2.20%
9 x 23.80
18 x 23.64
bid
ask
14 @ 04:00 PM
23.70+0.10 (0.42%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.54
day range
24.38
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40539.90
05:02 PM
-
49.40
0.12%
^IXIC
NASDAQ Composite
17370.20
05:15 PM
+
12.30
0.07%
^GSPC
S&P 500
5463.54
05:02 PM
+
4.44
0.08%
AAPL
218.30
+0.06 (0.03%)
218.24
1 @ 04:00 PM
1 x 218.15
1 x 218.25
+
0.28
0.13%
GOOG
170.71
-0.42 (0.25%)
171.13
3 @ 04:00 PM
3 x 171.15
3 x 171.24
+
2.45
1.45%
AMZN
183.65
+0.45 (0.25%)
183.20
1 @ 04:00 PM
1 x 183.20
1 x 183.29
+
0.70
0.38%
MSFT
426.57
-0.16 (0.04%)
426.73
1 @ 04:00 PM
1 x 426.66
1 x 426.79
+
1.46
0.34%
BABA
78.48
-0.14 (0.18%)
78.62
13 @ 04:01 PM
11 x 78.46
14 x 78.65
+
2.09
2.73%
NFLX
627.25
+0.29 (0.05%)
626.96
1 @ 04:00 PM
1 x 625.94
1 x 626.95
-
4.41
0.70%
TSLA
233.18
+1.08 (0.46%)
232.10
2 @ 04:00 PM
2 x 231.50
1 x 232.10
+
12.30
5.60%
NVDA
111.60
+0.01 (0.01%)
111.59
2 @ 04:00 PM
1 x 111.56
3 x 111.62
-
1.47
1.30%
AMD
139.78
+0.03 (0.02%)
139.75
1 @ 04:00 PM
1 x 139.69
1 x 139.80
-
0.24
0.17%
MU
107.65
-0.20 (0.19%)
107.85
4 @ 04:00 PM
4 x 107.78
4 x 107.86
-
1.56
1.43%
SPY
544.96
+0.20 (0.04%)
544.76
10 @ 04:00 PM
11 x 544.79
8 x 544.80
+
0.32
0.06%
TQQQ
65.52
+0.06 (0.09%)
65.46
53 @ 04:00 PM
103 x 65.18
2 x 65.44
+
0.38
0.58%
BRK-A
659500.00
+1440.00 (0.22%)
658060.00
11 @ 04:01 PM
10 x 659165.00
11 x 659775.00
+
880.00
0.13%