GME
GameStop Corp.
30.49
+
5.66
22.80%
10 x 0.00
14 x 0.00
bid
ask
12 @ 04:57 AM
28.85-1.64 (5.38%)
Bearish
569
Bullish
1127
sentiment
22.79
day range
30.92
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.36
-0.79 (0.38%)
207.15
1 @ 04:56 AM
1 x 206.36
3 x 206.38
+
14.03
7.26%
GOOG
178.69
+0.50 (0.28%)
178.19
1 @ 04:56 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.15
-0.08 (0.04%)
187.23
1 @ 04:55 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
435.61
+2.93 (0.68%)
432.68
1 @ 04:56 AM
1 x 435.56
2 x 435.78
+
4.81
1.12%
BABA
77.35
-0.55 (0.71%)
77.90
16 @ 04:56 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
648.30
-0.25 (0.04%)
648.55
1 @ 04:34 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.70
-0.96 (0.56%)
170.66
1 @ 04:56 AM
1 x 169.70
1 x 169.73
-
3.13
1.80%
NVDA
121.33
+0.42 (0.35%)
120.91
1 @ 04:56 AM
1 x 121.30
1 x 121.35
-
0.87
0.71%
AMD
159.40
+0.44 (0.28%)
158.96
4 @ 04:56 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.11
+1.04 (0.77%)
135.07
2 @ 04:51 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.54
+0.59 (0.11%)
536.95
21 @ 04:54 AM
9 x 537.42
32 x 0.00
+
1.29
0.24%
TQQQ
69.48
+0.25 (0.36%)
69.23
2 @ 04:57 AM
1 x 69.48
1 x 69.49
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%