GME
GameStop Corp.
20.91
+
0.41
2.00%
2 x 19.08
1 x 21.98
bid
ask
100 @ 03:59 PM
20.90-0.01 (0.05%)
Bearish
585
Bullish
1154
sentiment
20.38
day range
21.05
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42454.10
04:20 PM
-
57.90
0.14%
^IXIC
NASDAQ Composite
18282.00
04:30 PM
-
9.60
0.05%
^GSPC
S&P 500
5780.05
04:20 PM
-
11.99
0.21%
AAPL
229.03
-0.01 (0.00%)
229.04
400 @ 04:01 PM
20 x 228.60
20 x 229.80
-
0.50
0.22%
GOOG
163.10
-0.08 (0.05%)
163.18
100 @ 03:59 PM
1 x 149.39
1 x 175.37
+
0.12
0.07%
AMZN
186.69
+0.04 (0.02%)
186.65
200 @ 03:59 PM
2 x 186.20
2 x 187.20
+
1.48
0.80%
MSFT
415.77
-0.07 (0.02%)
415.84
100 @ 03:59 PM
20 x 414.80
20 x 417.20
-
1.62
0.39%
BABA
109.24
-0.04 (0.04%)
109.28
200 @ 03:59 PM
1 x 79.24
1 x 109.36
+
1.39
1.29%
NFLX
730.26
-0.03 (0.00%)
730.29
200 @ 03:59 PM
1 x 685.90
1 x 783.57
+
2.86
0.39%
TSLA
239.39
+0.63 (0.26%)
238.76
100 @ 04:30 PM
1 x 239.17
20 x 239.80
-
2.29
0.95%
NVDA
134.65
-0.16 (0.12%)
134.81
200 @ 04:28 PM
20 x 134.40
20 x 135.00
+
2.16
1.63%
AMD
164.25
+0.07 (0.04%)
164.18
100 @ 03:59 PM
2 x 163.60
1 x 164.43
-
6.84
4.00%
MU
105.70
+0.01 (0.01%)
105.69
200 @ 03:59 PM
1 x 97.64
1 x 105.64
+
3.99
3.92%
SPY
576.29
+0.17 (0.03%)
576.12
500 @ 04:29 PM
5 x 576.21
10 x 576.29
-
1.02
0.18%
TQQQ
74.17
+0.06 (0.08%)
74.11
400 @ 04:30 PM
7 x 74.15
7 x 74.17
-
0.26
0.35%
BRK-A
681699.00
-771.00 (0.11%)
682470.00
11 @ 03:59 PM
10 x 681140.00
11 x 681715.00
-
930.00
0.14%