GME
GameStop Corp.
24.90
-
3.80
13.23%
8 x 25.30
8 x 25.33
bid
ask
01:20 PM
timesize
Bearish
574
Bullish
1135
sentiment
24.22
day range
29.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38695.80
01:20 PM
+
106.60
0.28%
^IXIC
NASDAQ Composite
17841.60
01:20 PM
+
152.70
0.86%
^GSPC
S&P 500
5469.29
01:20 PM
+
37.69
0.69%
AAPL
Apple Inc.
217.98
01:19 PM
1 x 217.83
1 x 218.07
+
5.49
2.58%
GOOG
Alphabet Inc.
178.86
01:20 PM
1 x 178.74
1 x 178.89
+
0.49
0.27%
AMZN
Amazon.com, Inc.
182.88
01:20 PM
3 x 182.81
1 x 183.07
-
0.78
0.42%
MSFT
Microsoft Corporation
447.54
01:19 PM
1 x 447.51
1 x 447.55
+
4.97
1.12%
BABA
Alibaba Group Holding Limited
74.53
01:19 PM
13 x 74.48
10 x 74.50
+
1.18
1.60%
NFLX
Netflix, Inc.
678.22
01:19 PM
1 x 678.04
1 x 678.37
+
8.84
1.32%
TSLA
Tesla, Inc.
186.90
01:19 PM
2 x 186.88
2 x 186.91
+
8.89
4.99%
NVDA
NVIDIA Corporation
132.15
01:19 PM
36 x 132.14
2 x 132.15
+
0.27
0.20%
AMD
Advanced Micro Devices, Inc.
157.32
01:19 PM
2 x 157.08
1 x 157.50
-
2.31
1.45%
MU
Micron Technology, Inc.
147.85
01:19 PM
1 x 147.83
1 x 147.88
+
6.49
4.59%
SPY
SPDR S&P 500 ETF Trust
546.32
01:19 PM
1 x 546.32
1 x 546.33
+
3.54
0.65%
TQQQ
ProShares UltraPro QQQ
76.40
01:19 PM
9 x 76.39
9 x 76.40
+
2.23
3.01%
BRK-A
Berkshire Hathaway Inc.
611275.00
01:19 PM
9 x 610630.00
9 x 611105.00
+
375.00
0.06%