M
Macy's, Inc.
19.11
+
0.38
2.02%
1 x 19.09
3 x 19.10
bid
ask
12:59 PM
timesize
Bearish
74
Bullish
168
sentiment
18.91
day range
19.24
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38792.30
01:00 PM
+
44.90
0.12%
^IXIC
NASDAQ Composite
17650.80
01:00 PM
+
307.30
1.77%
^GSPC
S&P 500
5434.38
01:00 PM
+
59.06
1.10%
AAPL
Apple Inc.
215.83
12:59 PM
1 x 215.77
1 x 215.88
+
8.68
4.19%
GOOG
Alphabet Inc.
178.32
12:59 PM
1 x 178.32
1 x 178.33
+
0.13
0.07%
AMZN
Amazon.com, Inc.
186.94
01:00 PM
1 x 186.83
1 x 187.02
-
0.29
0.15%
MSFT
Microsoft Corporation
439.23
12:59 PM
1 x 439.22
1 x 439.24
+
6.55
1.51%
BABA
Alibaba Group Holding Limited
78.52
01:00 PM
13 x 78.53
9 x 78.54
+
0.62
0.80%
NFLX
Netflix, Inc.
648.61
12:59 PM
1 x 648.33
1 x 648.76
+
0.06
0.01%
TSLA
Tesla, Inc.
179.30
12:59 PM
1 x 179.30
1 x 179.32
+
8.64
5.06%
NVDA
NVIDIA Corporation
125.94
12:59 PM
2 x 125.94
2 x 125.96
+
5.03
4.16%
AMD
Advanced Micro Devices, Inc.
161.09
12:59 PM
2 x 161.02
2 x 161.12
+
2.13
1.34%
MU
Micron Technology, Inc.
139.81
12:59 PM
1 x 139.77
1 x 139.80
+
4.74
3.51%
SPY
SPDR S&P 500 ETF Trust
542.75
12:59 PM
4 x 542.75
2 x 542.76
+
5.80
1.08%
TQQQ
ProShares UltraPro QQQ
72.14
12:59 PM
46 x 72.14
35 x 72.15
+
2.91
4.20%
BRK-A
Berkshire Hathaway Inc.
615990.00
12:59 PM
9 x 616301.00
10 x 616565.00
+
221.00
0.04%