M
Macy's, Inc.
19.77
+
0.41
2.14%
4 x 19.76
2 x 19.77
bid
ask
11:21 AM
timesize
Bearish
74
Bullish
168
sentiment
19.54
day range
20.00
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39561.30
11:21 AM
+
48.50
0.12%
^IXIC
NASDAQ Composite
16379.60
11:21 AM
+
38.70
0.24%
^GSPC
S&P 500
5225.05
11:21 AM
+
2.37
0.05%
AAPL
Apple Inc.
185.99
11:21 AM
1 x 185.98
1 x 186.07
+
2.94
1.61%
GOOG
Alphabet Inc.
167.59
11:21 AM
2 x 167.58
1 x 167.59
-
2.70
1.59%
AMZN
Amazon.com, Inc.
185.71
11:21 AM
2 x 185.67
2 x 185.78
-
1.77
0.94%
MSFT
Microsoft Corporation
413.90
11:21 AM
1 x 413.88
2 x 413.90
-
0.84
0.20%
BABA
Alibaba Group Holding Limited
84.92
11:22 AM
8 x 84.71
9 x 84.72
+
4.88
6.09%
NFLX
Netflix, Inc.
609.90
11:21 AM
1 x 609.75
1 x 609.90
-
0.97
0.16%
TSLA
Tesla, Inc.
172.81
11:21 AM
1 x 172.78
2 x 172.81
+
4.34
2.58%
NVDA
NVIDIA Corporation
900.47
11:21 AM
1 x 900.39
1 x 900.66
+
1.69
0.19%
AMD
Advanced Micro Devices, Inc.
152.76
11:21 AM
2 x 152.77
1 x 159.03
+
0.84
0.56%
MU
Micron Technology, Inc.
122.78
11:21 AM
1 x 122.75
1 x 122.78
+
1.54
1.27%
SPY
SPDR S&P 500 ETF Trust
521.26
11:21 AM
1 x 521.26
7 x 521.27
+
0.42
0.08%
TQQQ
ProShares UltraPro QQQ
59.53
11:21 AM
120 x 59.52
64 x 59.54
+
0.36
0.61%
BRK-A
Berkshire Hathaway Inc.
621820.00
11:20 AM
29 x 620620.00
10 x 621230.00
-
180.00
0.03%