M
Macy's, Inc.
20.12
+
0.04
0.20%
18 x 0.00
10 x 0.00
bid
ask
14 @ 06:37 AM
20.09-0.03 (0.15%)
Bearish
74
Bullish
168
sentiment
19.64
day range
20.62
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.89
-0.01 (0.01%)
190.90
1 @ 06:58 AM
2 x 190.87
2 x 190.90
-
1.45
0.75%
GOOG
178.38
+0.38 (0.21%)
178.00
16 @ 06:57 AM
1 x 178.35
1 x 178.39
-
1.54
0.86%
AMZN
184.17
+1.04 (0.57%)
183.13
2 @ 06:53 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
433.37
+2.85 (0.66%)
430.52
5 @ 06:58 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.23
-2.45 (2.96%)
82.68
18 @ 06:57 AM
4 x 80.13
1 x 80.26
-
3.45
4.01%
NFLX
641.00
+0.53 (0.08%)
640.47
1 @ 06:55 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.56
+1.45 (0.81%)
180.11
50 @ 06:57 AM
1 x 181.55
1 x 181.71
-
6.49
3.48%
NVDA
1015.80
+66.30 (6.98%)
949.50
100 @ 06:58 AM
1 x 1015.80
8 x 1016.00
-
4.36
0.46%
AMD
170.68
+5.16 (3.12%)
165.52
25 @ 06:57 AM
2 x 170.65
1 x 170.74
+
0.86
0.52%
MU
130.18
+3.90 (3.09%)
126.28
60 @ 06:57 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.09
+3.26 (0.62%)
529.83
100 @ 06:58 AM
9 x 533.07
1 x 533.09
-
1.53
0.29%
TQQQ
66.35
+1.82 (2.82%)
64.53
200 @ 06:58 AM
48 x 66.34
15 x 66.36
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%