M
Macy's, Inc.
19.63
+
0.28
1.45%
8 x 19.63
8 x 19.64
bid
ask
02:04 PM
timesize
Bearish
74
Bullish
168
sentiment
19.54
day range
20.00
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39425.70
02:04 PM
-
87.10
0.22%
^IXIC
NASDAQ Composite
16375.90
02:03 PM
+
35.00
0.21%
^GSPC
S&P 500
5217.93
02:03 PM
-
4.75
0.09%
AAPL
Apple Inc.
186.66
02:03 PM
2 x 186.65
2 x 186.72
+
3.61
1.97%
GOOG
Alphabet Inc.
169.43
02:03 PM
1 x 169.42
2 x 169.44
-
0.86
0.51%
AMZN
Amazon.com, Inc.
186.35
02:04 PM
1 x 186.32
1 x 186.45
-
1.13
0.60%
MSFT
Microsoft Corporation
414.02
02:03 PM
1 x 414.01
1 x 414.03
-
0.72
0.17%
BABA
Alibaba Group Holding Limited
84.48
02:04 PM
8 x 84.48
8 x 84.49
+
4.44
5.55%
NFLX
Netflix, Inc.
614.79
02:03 PM
1 x 614.54
1 x 614.91
+
3.92
0.64%
TSLA
Tesla, Inc.
171.25
02:03 PM
4 x 171.25
3 x 171.26
+
2.78
1.65%
NVDA
NVIDIA Corporation
902.75
02:03 PM
4 x 902.49
1 x 902.90
+
3.97
0.44%
AMD
Advanced Micro Devices, Inc.
151.60
02:03 PM
4 x 151.38
4 x 151.71
-
0.31
0.21%
MU
Micron Technology, Inc.
122.45
02:03 PM
2 x 122.44
1 x 122.46
+
1.21
1.00%
SPY
SPDR S&P 500 ETF Trust
520.45
02:03 PM
3 x 520.45
13 x 520.46
-
0.39
0.07%
TQQQ
ProShares UltraPro QQQ
59.36
02:03 PM
11 x 59.36
124 x 59.37
+
0.19
0.32%
BRK-A
Berkshire Hathaway Inc.
619880.00
02:03 PM
29 x 620615.00
10 x 621095.00
-
2120.00
0.34%