JPM
JPMorgan Chase & Co.
199.61
-
0.34
0.17%
8 x 0.00
40 x 0.00
bid
ask
24 @ 06:45 AM
199.01-0.60 (0.30%)
Bearish
194
Bullish
357
sentiment
198.44
day range
200.84
135.19
52 week range
205.88
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.73
-0.39 (0.20%)
193.12
3 @ 06:49 AM
1 x 192.64
1 x 192.72
-
3.77
1.91%
GOOG
177.04
+0.41 (0.23%)
176.63
3 @ 06:49 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.44
-0.62 (0.33%)
187.06
31 @ 06:49 AM
1 x 186.35
4 x 186.64
+
2.76
1.50%
MSFT
426.40
-1.47 (0.34%)
427.87
1 @ 06:49 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.51
-0.79 (1.00%)
79.30
50 @ 06:50 AM
1 x 78.50
1 x 78.53
+
0.89
1.14%
NFLX
643.08
-1.42 (0.22%)
644.50
1 @ 06:34 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.56
-0.23 (0.13%)
173.79
2 @ 06:49 AM
1 x 173.55
1 x 173.64
-
3.69
2.08%
NVDA
121.69
-0.10 (0.08%)
121.79
1 @ 06:50 AM
1 x 121.64
4 x 121.79
+
0.90
0.75%
AMD
160.61
+0.27 (0.17%)
160.34
19 @ 06:49 AM
1 x 160.60
3 x 160.79
-
7.53
4.49%
MU
134.40
-0.42 (0.31%)
134.82
3 @ 06:49 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.18
-1.48 (0.28%)
535.66
100 @ 06:50 AM
4 x 534.18
4 x 534.25
+
1.65
0.31%
TQQQ
67.28
-0.55 (0.81%)
67.83
32 @ 06:50 AM
1 x 67.29
20 x 67.30
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%