JPM
JPMorgan Chase & Co.
191.75
-
0.25
0.13%
8 x 191.40
14 x 192.60
bid
ask
11 @ 08:00 AM
191.17-0.58 (0.30%)
Bearish
191
Bullish
350
sentiment
191.65
day range
192.93
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.64
+0.24 (0.13%)
182.40
1 @ 08:14 AM
3 x 182.60
1 x 182.68
+
0.69
0.38%
GOOG
171.77
-1.21 (0.70%)
172.98
2 @ 08:14 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.44
-1.32 (0.70%)
188.76
1 @ 08:14 AM
2 x 187.33
1 x 187.44
+
0.06
0.03%
MSFT
409.74
+0.40 (0.10%)
409.34
22 @ 08:14 AM
1 x 409.57
1 x 410.00
-
4.20
1.02%
BABA
77.60
-1.77 (2.23%)
79.37
1 @ 08:14 AM
12 x 77.80
18 x 77.75
-
2.18
2.67%
NFLX
603.05
-2.95 (0.49%)
606.00
1 @ 08:14 AM
1 x 602.43
1 x 603.81
+
9.03
1.51%
TSLA
171.88
-5.94 (3.34%)
177.81
1 @ 08:14 AM
1 x 171.77
1 x 171.98
-
6.95
3.76%
NVDA
897.00
-8.54 (0.94%)
905.54
4 @ 08:14 AM
1 x 896.91
2 x 896.99
-
15.86
1.72%
AMD
152.68
-1.75 (1.13%)
154.43
5 @ 08:14 AM
1 x 152.51
1 x 152.72
-
1.35
0.87%
MU
118.40
-0.81 (0.68%)
119.21
70 @ 08:14 AM
1 x 118.34
1 x 118.55
-
0.92
0.77%
SPY
516.10
-1.04 (0.20%)
517.14
3 @ 08:14 AM
3 x 516.10
15 x 516.13
+
0.57
0.11%
TQQQ
57.95
-0.61 (1.04%)
58.56
603 @ 08:14 AM
3 x 57.94
18 x 57.95
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%