JPM
JPMorgan Chase & Co.
195.65
+
3.90
2.03%
8 x 195.55
14 x 195.60
bid
ask
11 @ 04:00 PM
195.38-0.27 (0.14%)
Bearish
191
Bullish
350
sentiment
191.00
day range
196.65
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.53
-0.22 (0.12%)
182.74
1 @ 06:15 PM
1 x 182.53
1 x 182.56
+
0.34
0.19%
GOOG
170.97
-0.19 (0.11%)
171.16
1 @ 06:15 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.71
-0.29 (0.15%)
188.00
1 @ 06:15 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.90
-0.64 (0.16%)
410.54
1 @ 06:15 PM
1 x 409.70
5 x 410.13
+
1.20
0.29%
BABA
78.70
+0.24 (0.31%)
78.46
1 @ 06:15 PM
9 x 78.65
10 x 78.77
-
0.91
1.15%
NFLX
608.25
-1.22 (0.20%)
609.47
2 @ 06:14 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.09
-0.63 (0.36%)
174.72
50 @ 06:15 PM
1 x 174.00
2 x 174.15
-
3.09
1.74%
NVDA
899.47
-4.65 (0.51%)
904.12
2 @ 06:15 PM
1 x 899.20
1 x 899.67
-
1.42
0.16%
AMD
152.91
-0.71 (0.46%)
153.62
40 @ 06:15 PM
1 x 152.91
1 x 153.00
-
0.81
0.52%
MU
118.90
-0.42 (0.35%)
119.32
10 @ 06:14 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.06
-0.13 (0.03%)
517.19
1 @ 06:15 PM
16 x 517.03
5 x 517.09
+
0.05
0.01%
TQQQ
58.29
-0.16 (0.27%)
58.45
100 @ 06:14 PM
33 x 58.27
1 x 58.29
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%