JPM
JPMorgan Chase & Co.
192.90
+
1.15
0.60%
8 x 192.69
14 x 192.72
bid
ask
11:29 AM
timesize
Bearish
191
Bullish
350
sentiment
191.00
day range
193.20
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
38971.50
11:29 AM
+
87.20
0.22%
^IXIC
NASDAQ Composite
16299.60
11:29 AM
-
33.00
0.20%
^GSPC
S&P 500
5185.17
11:29 AM
-
2.53
0.05%
AAPL
Apple Inc.
182.28
11:29 AM
2 x 182.18
2 x 182.37
-
0.12
0.06%
GOOG
Alphabet Inc.
171.74
11:30 AM
1 x 171.65
1 x 171.81
-
1.24
0.72%
AMZN
Amazon.com, Inc.
187.77
11:29 AM
1 x 177.84
1 x 196.73
-
0.99
0.52%
MSFT
Microsoft Corporation
412.01
11:30 AM
1 x 411.88
1 x 412.32
+
2.67
0.65%
BABA
Alibaba Group Holding Limited
78.61
11:30 AM
14 x 78.65
14 x 78.66
-
0.76
0.96%
NFLX
Netflix, Inc.
614.99
11:30 AM
1 x 582.40
1 x 618.00
+
8.99
1.48%
TSLA
Tesla, Inc.
174.95
11:29 AM
1 x 174.92
1 x 174.95
-
2.86
1.61%
NVDA
NVIDIA Corporation
898.30
11:30 AM
1 x 898.29
1 x 900.18
-
7.24
0.80%
AMD
Advanced Micro Devices, Inc.
152.95
11:29 AM
3 x 152.88
1 x 156.00
-
1.48
0.96%
MU
Micron Technology, Inc.
119.00
11:30 AM
1 x 118.92
1 x 124.66
-
0.21
0.18%
SPY
SPDR S&P 500 ETF Trust
517.09
11:29 AM
3 x 517.08
5 x 517.09
-
0.05
0.01%
TQQQ
ProShares UltraPro QQQ
58.50
11:29 AM
61 x 58.50
67 x 58.51
-
0.06
0.10%
BRK-A
Berkshire Hathaway Inc.
611070.00
11:30 AM
29 x 610535.00
10 x 611000.00
-
188.00
0.03%
BYRN
Byrna Technologies Inc.
13.40
11:26 AM
1 x 13.37
2 x 13.52
-
0.16
1.14%