JPM
JPMorgan Chase & Co.
199.61
-
0.34
0.17%
8 x 199.55
40 x 199.66
bid
ask
24 @ 04:00 PM
199.56-0.05 (0.03%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
198.44
day range
200.84
135.19
52 week range
205.88
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.50
-0.63 (0.32%)
193.12
1 @ 07:10 PM
4 x 192.49
1 x 192.51
-
3.77
1.91%
GOOG
177.25
+0.62 (0.35%)
176.63
10 @ 07:10 PM
1 x 177.25
1 x 177.32
+
0.88
0.50%
AMZN
187.06
+0.00 (0.00%)
187.06
6 @ 07:10 PM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.31
-0.56 (0.13%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.25
-0.05 (0.07%)
79.30
1 @ 07:10 PM
1 x 79.18
1 x 79.29
+
0.89
1.14%
NFLX
644.26
-0.24 (0.04%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.03
+0.25 (0.14%)
173.79
1 @ 07:10 PM
1 x 174.03
5 x 174.09
-
3.69
2.08%
NVDA
121.74
-0.05 (0.04%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.52
+0.18 (0.11%)
160.34
1 @ 07:10 PM
1 x 160.50
1 x 160.55
-
7.53
4.49%
MU
135.05
+0.23 (0.17%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.25
-0.41 (0.08%)
535.66
7 @ 07:10 PM
1 x 535.26
5 x 535.32
+
1.65
0.31%
TQQQ
67.66
-0.17 (0.25%)
67.83
140 @ 07:10 PM
9 x 67.65
9 x 67.67
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%