COST
Costco Wholesale Corporation
800.39
-
1.47
0.18%
2 x 800.40
1 x 801.12
bid
ask
02:07 PM
timesize
Bearish
148
Bullish
313
sentiment
798.51
day range
808.05
476.75
52 week range
808.05
^DJI
Dow Jones Industrial Average
39106.80
02:08 PM
-
564.20
1.42%
^IXIC
NASDAQ Composite
16754.90
02:08 PM
-
46.60
0.28%
^GSPC
S&P 500
5273.54
02:08 PM
-
33.47
0.63%
AAPL
Apple Inc.
187.39
02:07 PM
3 x 187.31
2 x 187.47
-
3.51
1.84%
GOOG
Alphabet Inc.
175.57
02:08 PM
1 x 169.72
1 x 187.65
-
2.43
1.37%
AMZN
Amazon.com, Inc.
180.99
02:07 PM
4 x 180.85
4 x 181.14
-
2.14
1.17%
MSFT
Microsoft Corporation
427.61
02:08 PM
1 x 427.49
1 x 427.76
-
2.91
0.68%
BABA
Alibaba Group Holding Limited
80.28
02:08 PM
11 x 80.50
12 x 80.52
-
2.40
2.90%
NFLX
Netflix, Inc.
632.66
02:08 PM
1 x 608.57
1 x 633.38
-
7.81
1.22%
TSLA
Tesla, Inc.
174.05
02:08 PM
4 x 173.73
2 x 174.31
-
6.06
3.36%
NVDA
NVIDIA Corporation
1044.49
02:08 PM
1 x 1043.36
2 x 1044.86
+
94.99
10.00%
AMD
Advanced Micro Devices, Inc.
159.51
02:07 PM
2 x 159.28
3 x 159.63
-
6.01
3.63%
MU
Micron Technology, Inc.
125.92
02:08 PM
6 x 125.68
6 x 126.00
-
0.36
0.29%
SPY
SPDR S&P 500 ETF Trust
526.36
02:08 PM
13 x 527.17
10 x 527.16
-
3.47
0.65%
TQQQ
ProShares UltraPro QQQ
63.68
02:08 PM
7 x 63.65
7 x 63.69
-
0.85
1.32%
BRK-A
Berkshire Hathaway Inc.
612648.00
02:07 PM
9 x 613515.00
10 x 614215.00
-
12452.00
1.99%