M
Macy's, Inc.
19.01
-
0.25
1.30%
10 x 19.05
10 x 19.23
bid
ask
10 @ 04:00 PM
18.91-0.10 (0.53%)
Bearish
74
Bullish
168
sentiment
18.95
day range
19.41
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38647.10
04:20 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
04:57 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:20 PM
+
12.71
0.23%
AAPL
214.72
+0.48 (0.22%)
214.24
2 @ 04:58 PM
1 x 214.75
1 x 214.76
+
1.17
0.55%
GOOG
169.68
-7.06 (4.00%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.51
-0.32 (0.17%)
183.83
1 @ 04:58 PM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
440.70
-0.88 (0.20%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.81
+0.13 (0.17%)
75.68
14 @ 04:00 PM
13 x 75.68
14 x 75.82
-
0.70
0.92%
NFLX
649.86
-3.40 (0.52%)
653.26
1 @ 04:57 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.67
+1.20 (0.66%)
182.47
2 @ 04:58 PM
1 x 183.60
2 x 183.67
+
5.18
2.92%
NVDA
129.57
-0.04 (0.03%)
129.61
1 @ 04:58 PM
1 x 129.53
1 x 129.59
+
4.41
3.52%
AMD
159.90
+0.00 (0.00%)
159.90
173293 @ 04:58 PM
1 x 159.82
1 x 159.89
-
0.34
0.21%
MU
142.98
-0.16 (0.11%)
143.14
100 @ 04:58 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.36
-0.10 (0.02%)
542.45
1 @ 04:58 PM
5 x 542.33
5 x 542.38
+
1.09
0.20%
TQQQ
73.24
+0.13 (0.18%)
73.11
10 @ 04:58 PM
27 x 73.23
42 x 73.25
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%