M
Macy's, Inc.
19.15
-
0.11
0.57%
12 x 18.71
9 x 19.39
bid
ask
09:41 AM
timesize
Bearish
74
Bullish
168
sentiment
19.14
day range
19.26
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38573.50
09:40 AM
-
138.70
0.36%
^IXIC
NASDAQ Composite
17728.90
09:40 AM
+
120.50
0.68%
^GSPC
S&P 500
5435.66
09:40 AM
+
14.63
0.27%
AAPL
Apple Inc.
216.26
09:40 AM
1 x 216.19
1 x 216.31
+
3.19
1.50%
GOOG
Alphabet Inc.
177.69
09:41 AM
2 x 177.54
1 x 177.72
-
1.88
1.04%
AMZN
Amazon.com, Inc.
185.44
09:41 AM
1 x 185.28
2 x 185.63
-
1.45
0.78%
MSFT
Microsoft Corporation
440.28
09:41 AM
2 x 439.90
2 x 440.82
-
0.78
0.18%
BABA
Alibaba Group Holding Limited
76.64
09:41 AM
11 x 76.80
30 x 76.81
+
0.26
0.34%
NFLX
Netflix, Inc.
645.24
09:40 AM
2 x 644.27
2 x 646.20
-
4.82
0.74%
TSLA
Tesla, Inc.
188.62
09:40 AM
1 x 188.63
1 x 188.67
+
11.33
6.39%
NVDA
NVIDIA Corporation
129.38
09:41 AM
2 x 129.29
10 x 129.50
+
4.18
3.34%
AMD
Advanced Micro Devices, Inc.
160.62
09:41 AM
1 x 160.55
1 x 160.65
+
0.38
0.23%
MU
Micron Technology, Inc.
141.50
09:41 AM
2 x 141.22
4 x 141.51
+
0.75
0.53%
SPY
SPDR S&P 500 ETF Trust
542.86
09:41 AM
11 x 543.17
9 x 543.20
+
1.50
0.28%
TQQQ
ProShares UltraPro QQQ
73.77
09:41 AM
18 x 73.77
18 x 73.78
+
1.81
2.52%
BRK-A
Berkshire Hathaway Inc.
612352.00
09:40 AM
9 x 614423.00
10 x 616043.00
-
3240.00
0.53%