M
Macy's, Inc.
18.23
-
0.58
3.08%
32 x 0.00
29 x 18.88
bid
ask
31 @ 04:22 AM
18.35+0.12 (0.66%)
Bearish
74
Bullish
168
sentiment
18.20
day range
18.73
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.84
+0.49 (0.25%)
194.35
12 @ 04:36 AM
2 x 194.79
5 x 194.88
+
0.32
0.16%
GOOG
175.16
+0.03 (0.02%)
175.13
2 @ 04:36 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.87
+0.53 (0.30%)
179.34
1 @ 04:34 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
417.22
+1.15 (0.28%)
416.07
2 @ 04:36 AM
2 x 417.10
1 x 417.30
+
2.55
0.62%
BABA
78.74
+0.29 (0.37%)
78.45
13 @ 04:35 AM
18 x 78.69
8 x 0.00
+
0.55
0.71%
NFLX
632.73
+1.11 (0.18%)
631.62
11 @ 04:36 AM
1 x 632.66
1 x 633.72
-
2.17
0.34%
TSLA
175.53
+0.76 (0.43%)
174.77
3 @ 04:36 AM
1 x 175.50
1 x 175.55
-
1.52
0.86%
NVDA
1169.40
+5.03 (0.43%)
1164.37
1 @ 04:36 AM
1 x 1169.23
1 x 1169.55
+
14.37
1.25%
AMD
161.05
+1.06 (0.66%)
159.99
2 @ 04:36 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
127.45
+0.81 (0.64%)
126.64
8 @ 04:36 AM
1 x 127.50
1 x 127.61
-
1.53
1.19%
SPY
529.06
+0.67 (0.13%)
528.39
6 @ 04:36 AM
4 x 529.03
4 x 529.09
+
0.59
0.11%
TQQQ
64.09
+0.48 (0.75%)
63.61
100 @ 04:37 AM
4 x 64.08
1 x 64.09
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 04:05 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%