M
Macy's, Inc.
18.73
+
0.50
2.74%
13 x 18.71
8 x 18.72
bid
ask
03:01 PM
timesize
Bearish
74
Bullish
168
sentiment
18.08
day range
18.82
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38759.90
09:31 AM
+
48.60
0.13%
^IXIC
NASDAQ Composite
16972.90
09:31 AM
+
115.90
0.69%
^GSPC
S&P 500
5311.30
09:31 AM
+
19.96
0.38%
AAPL
Apple Inc.
195.87
03:01 PM
5 x 195.77
15 x 195.92
+
1.52
0.78%
GOOG
Alphabet Inc.
176.26
03:02 PM
6 x 176.11
2 x 176.34
+
1.13
0.65%
AMZN
Amazon.com, Inc.
180.97
03:01 PM
6 x 180.80
6 x 181.13
+
1.63
0.91%
MSFT
Microsoft Corporation
423.52
03:02 PM
10 x 416.70
1 x 423.77
+
7.45
1.79%
BABA
Alibaba Group Holding Limited
79.85
03:02 PM
10 x 79.78
10 x 79.79
+
1.40
1.78%
NFLX
Netflix, Inc.
646.84
03:01 PM
1 x 646.66
2 x 647.65
+
15.22
2.41%
TSLA
Tesla, Inc.
175.23
03:02 PM
2 x 175.01
2 x 175.39
+
0.46
0.26%
NVDA
NVIDIA Corporation
1218.03
03:02 PM
1 x 1215.87
1 x 1219.46
+
53.66
4.61%
AMD
Advanced Micro Devices, Inc.
165.72
03:02 PM
6 x 165.43
6 x 165.94
+
5.73
3.58%
MU
Micron Technology, Inc.
133.20
03:02 PM
3 x 133.05
3 x 133.31
+
6.56
5.18%
SPY
SPDR S&P 500 ETF Trust
534.10
03:02 PM
10 x 533.92
9 x 533.92
+
5.71
1.08%
TQQQ
ProShares UltraPro QQQ
67.09
03:02 PM
28 x 67.08
27 x 67.10
+
3.48
5.47%
BRK-A
Berkshire Hathaway Inc.
616961.00
03:02 PM
9 x 616365.00
10 x 616922.00
-
474.00
0.08%