-
x
x
bid
ask
02:01 PM
Bearish
21
Bullish
46
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39407.60
02:00 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
16440.40
02:00 PM
+
52.20
0.32%
^GSPC
S&P 500
5224.88
02:00 PM
+
3.46
0.07%
AAPL
Apple Inc.
186.96
02:00 PM
2 x 186.88
1 x 186.98
+
0.68
0.36%
GOOG
Alphabet Inc.
171.87
02:00 PM
2 x 171.86
2 x 171.88
+
0.97
0.57%
AMZN
Amazon.com, Inc.
186.44
02:00 PM
1 x 186.42
1 x 186.64
-
0.13
0.07%
MSFT
Microsoft Corporation
414.18
02:00 PM
1 x 414.17
1 x 414.19
+
0.46
0.11%
BABA
Alibaba Group Holding Limited
78.61
02:00 PM
9 x 78.51
8 x 78.52
-
5.99
7.09%
NFLX
Netflix, Inc.
609.23
02:00 PM
1 x 609.03
1 x 609.24
-
7.36
1.19%
TSLA
Tesla, Inc.
176.67
02:00 PM
4 x 176.66
2 x 176.68
+
4.78
2.78%
NVDA
NVIDIA Corporation
908.80
02:00 PM
1 x 908.59
2 x 908.80
+
4.81
0.53%
AMD
Advanced Micro Devices, Inc.
152.09
02:01 PM
4 x 152.00
4 x 152.29
+
1.53
1.02%
MU
Micron Technology, Inc.
123.13
02:00 PM
2 x 123.11
1 x 123.14
+
0.13
0.10%
SPY
SPDR S&P 500 ETF Trust
521.35
02:00 PM
6 x 521.34
8 x 521.35
+
0.44
0.08%
TQQQ
ProShares UltraPro QQQ
59.96
02:00 PM
44 x 59.94
31 x 59.95
+
0.40
0.67%
BRK-A
Berkshire Hathaway Inc.
617688.00
02:00 PM
29 x 617250.00
10 x 617500.00
-
3312.00
0.53%