-
x
x
bid
ask
07:33 AM
Bearish
21
Bullish
46
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.41
+0.13 (0.07%)
186.28
50 @ 07:33 AM
1 x 186.36
1 x 186.42
+
3.23
1.76%
GOOG
170.41
-0.49 (0.29%)
170.90
2 @ 07:32 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.79
-0.78 (0.42%)
186.57
1 @ 07:32 AM
1 x 185.75
4 x 185.86
-
0.91
0.49%
MSFT
413.13
-0.59 (0.14%)
413.72
1 @ 07:33 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.33
-4.27 (5.05%)
84.60
50 @ 07:33 AM
1 x 80.32
1 x 80.37
+
4.56
5.70%
NFLX
616.15
-0.44 (0.07%)
616.59
1 @ 07:30 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.43
-0.46 (0.27%)
171.89
1 @ 07:33 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
899.81
-4.18 (0.46%)
903.99
1 @ 07:32 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
149.80
-0.76 (0.50%)
150.56
2 @ 07:32 AM
1 x 149.74
1 x 149.91
-
1.36
0.90%
MU
122.81
-0.19 (0.15%)
123.00
3 @ 07:32 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.03
+0.12 (0.02%)
520.91
8 @ 07:32 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.45
-0.11 (0.18%)
59.56
14 @ 07:33 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%