-
x
x
bid
ask
08:50 AM
Bearish
21
Bullish
46
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.19
-0.09 (0.05%)
186.28
2 @ 08:49 AM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.33
-0.57 (0.33%)
170.90
2 @ 08:49 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
184.99
-1.58 (0.85%)
186.57
1 @ 08:49 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
412.49
-1.23 (0.30%)
413.72
1 @ 08:49 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.93
-3.67 (4.34%)
84.60
12 @ 08:49 AM
11 x 85.25
12 x 0.00
+
4.56
5.70%
NFLX
615.37
-1.22 (0.20%)
616.59
1 @ 08:49 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.76
+0.87 (0.51%)
171.89
1 @ 08:49 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
898.59
-5.40 (0.60%)
903.99
1 @ 08:49 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
149.76
-0.80 (0.53%)
150.56
3 @ 08:50 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
122.81
-0.19 (0.15%)
123.00
3 @ 08:49 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.82
-0.09 (0.02%)
520.91
8 @ 08:49 AM
8 x 521.25
8 x 521.09
+
0.07
0.01%
TQQQ
59.28
-0.28 (0.47%)
59.56
14 @ 08:49 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%