-
x
x
bid
ask
06:10 PM
Bearish
21
Bullish
46
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.60
+0.17 (0.09%)
187.43
1 @ 06:10 PM
1 x 187.51
1 x 187.63
+
1.15
0.62%
GOOG
171.78
-0.15 (0.08%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.91
-0.16 (0.09%)
187.07
1 @ 06:09 PM
1 x 187.04
1 x 187.13
+
0.50
0.27%
MSFT
416.11
-0.45 (0.11%)
416.56
1 @ 06:10 PM
1 x 416.08
1 x 416.11
+
2.84
0.69%
BABA
79.20
-0.31 (0.39%)
79.51
122 @ 06:09 PM
1 x 79.15
1 x 79.26
-
5.09
6.02%
NFLX
612.74
-0.92 (0.15%)
613.66
1 @ 06:09 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.36
-0.19 (0.11%)
177.55
25 @ 06:10 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
912.08
-1.48 (0.16%)
913.56
1 @ 06:10 PM
1 x 911.76
1 x 912.44
+
9.57
1.06%
AMD
153.22
+0.06 (0.04%)
153.16
1 @ 06:10 PM
1 x 153.17
1 x 153.29
+
2.60
1.73%
MU
125.03
+0.22 (0.18%)
124.81
38 @ 06:09 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.35
+0.05 (0.01%)
523.30
1 @ 06:10 PM
11 x 523.33
11 x 523.38
+
2.39
0.46%
TQQQ
60.71
+0.04 (0.07%)
60.67
100 @ 06:10 PM
40 x 60.70
3 x 60.72
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%