-
x
x
bid
ask
07:19 PM
Bearish
21
Bullish
46
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.26
-0.02 (0.01%)
186.28
48 @ 07:19 PM
2 x 186.26
1 x 186.29
+
3.23
1.76%
GOOG
170.68
-0.22 (0.13%)
170.90
1 @ 07:18 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.60
+0.03 (0.02%)
186.57
1 @ 07:19 PM
1 x 186.60
35 x 186.92
-
0.91
0.49%
MSFT
414.08
+0.36 (0.09%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
83.85
-0.75 (0.89%)
84.60
25 @ 07:19 PM
2 x 83.73
8 x 83.86
+
4.56
5.70%
NFLX
615.77
-0.82 (0.13%)
616.59
1 @ 04:00 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.76
+0.87 (0.51%)
171.89
1 @ 04:00 PM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
902.23
-1.76 (0.20%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.37
-0.19 (0.13%)
150.56
1 @ 07:19 PM
1 x 150.33
9 x 150.42
-
1.36
0.90%
MU
122.96
-0.04 (0.03%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.75
-0.16 (0.03%)
520.91
8 @ 04:00 PM
8 x 520.70
8 x 520.79
+
0.07
0.01%
TQQQ
59.44
-0.12 (0.20%)
59.56
14 @ 04:00 PM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 626889.00
-
1000.00
0.16%