KNDI
Kandi Technologies Group, Inc.
2.02
+
0.01
0.50%
1 x 2.02
2 x 2.59
bid
ask
2 @ 04:00 PM
2.06+0.04 (1.92%)
Bearish
40
Bullish
76
sentiment
2.01
day range
2.06
2.00
52 week range
4.27
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.49
+0.42 (0.20%)
213.07
30 @ 06:13 PM
2 x 213.45
1 x 213.49
+
5.92
2.86%
GOOG
178.80
-0.76 (0.42%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.78
-0.11 (0.06%)
186.89
1 @ 06:13 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
441.31
+0.25 (0.06%)
441.06
100 @ 06:13 PM
1 x 441.25
1 x 441.40
+
8.38
1.94%
BABA
78.25
+0.21 (0.27%)
78.04
50 @ 06:13 PM
12 x 78.20
9 x 78.47
+
0.14
0.18%
NFLX
645.75
-4.31 (0.66%)
650.06
1 @ 06:12 PM
1 x 645.62
1 x 645.88
+
1.51
0.23%
TSLA
178.40
+1.11 (0.62%)
177.29
1 @ 06:13 PM
4 x 178.25
1 x 178.42
+
6.63
3.88%
NVDA
126.30
+1.10 (0.88%)
125.20
2 @ 06:13 PM
1 x 126.28
1 x 126.34
+
4.29
3.55%
AMD
160.19
-0.05 (0.03%)
160.24
1 @ 06:13 PM
1 x 160.11
1 x 160.19
+
1.28
0.81%
MU
141.51
+0.76 (0.54%)
140.75
1 @ 06:13 PM
1 x 141.31
1 x 141.75
+
5.68
4.21%
SPY
542.07
+0.71 (0.13%)
541.36
1 @ 06:13 PM
16 x 542.08
11 x 542.13
+
4.41
0.82%
TQQQ
73.09
+1.13 (1.57%)
71.96
100 @ 06:13 PM
9 x 73.08
9 x 73.10
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%