KNDI
Kandi Technologies Group, Inc.
2.34
+
0.07
3.08%
2 x 1.73
2 x 2.81
bid
ask
2 @ 04:00 PM
2.38+0.04 (1.71%)
Bearish
39
Bullish
77
sentiment
2.17
day range
2.43
2.00
52 week range
4.27
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.61
+0.18 (0.10%)
187.43
1 @ 07:17 PM
4 x 187.47
1 x 187.65
+
1.15
0.62%
GOOG
171.70
-0.23 (0.13%)
171.93
1 @ 07:17 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
187.05
-0.02 (0.01%)
187.07
1 @ 07:17 PM
1 x 187.04
1 x 187.13
+
0.50
0.27%
MSFT
415.30
-1.26 (0.30%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.15
-0.36 (0.45%)
79.51
13 @ 07:17 PM
1 x 79.12
4 x 79.17
-
5.09
6.02%
NFLX
613.58
-0.08 (0.01%)
613.66
1 @ 07:15 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.50
-0.05 (0.03%)
177.55
2 @ 07:17 PM
26 x 177.49
5 x 177.55
+
5.66
3.29%
NVDA
912.80
-0.76 (0.08%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.38
+0.22 (0.15%)
153.16
1 @ 07:17 PM
1 x 153.09
1 x 153.17
+
2.60
1.73%
MU
125.12
+0.31 (0.25%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.67
+0.38 (0.07%)
523.30
10 @ 04:00 PM
11 x 523.54
9 x 523.27
+
2.39
0.46%
TQQQ
60.80
+0.13 (0.21%)
60.67
1 @ 07:17 PM
41 x 60.79
10 x 60.81
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%