KNDI
Kandi Technologies Group, Inc.
2.27
+
0.03
1.34%
2 x 1.65
2 x 2.90
bid
ask
2 @ 04:00 PM
2.28+0.01 (0.44%)
Bearish
39
Bullish
77
sentiment
2.23
day range
2.30
2.00
52 week range
4.27
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.84
+0.56 (0.30%)
186.28
50 @ 07:16 AM
1 x 186.76
2 x 186.88
+
3.23
1.76%
GOOG
170.55
-0.35 (0.20%)
170.90
2 @ 07:16 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.75
-0.82 (0.44%)
186.57
4 @ 07:16 AM
5 x 185.73
3 x 185.81
-
0.91
0.49%
MSFT
413.63
-0.09 (0.02%)
413.72
1 @ 07:16 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
79.84
-4.76 (5.63%)
84.60
30 @ 07:17 AM
3 x 79.80
2 x 79.84
+
4.56
5.70%
NFLX
616.80
+0.21 (0.03%)
616.59
20 @ 07:16 AM
1 x 614.72
1 x 616.80
+
5.72
0.94%
TSLA
171.72
-0.17 (0.10%)
171.89
50 @ 07:17 AM
1 x 171.65
1 x 171.73
+
3.42
2.03%
NVDA
901.13
-2.86 (0.32%)
903.99
9 @ 07:16 AM
1 x 900.69
1 x 901.20
+
5.21
0.58%
AMD
150.21
-0.35 (0.23%)
150.56
3 @ 07:16 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.00
+0.00 (0.00%)
123.00
9 @ 07:16 AM
1 x 122.88
1 x 123.10
+
1.76
1.45%
SPY
521.17
+0.26 (0.05%)
520.91
16 @ 07:17 AM
4 x 521.18
3 x 521.21
+
0.07
0.01%
TQQQ
59.58
+0.02 (0.03%)
59.56
1000 @ 07:17 AM
55 x 59.57
1 x 59.58
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%