KNDI
Kandi Technologies Group, Inc.
2.36
-
0.06
2.48%
2 x 1.70
2 x 3.04
bid
ask
2 @ 04:00 PM
2.36+0.00 (0.00%)
Bearish
39
Bullish
77
sentiment
2.36
day range
2.42
2.00
52 week range
4.27
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.85
+0.28 (0.15%)
184.57
1 @ 04:41 AM
2 x 184.83
2 x 184.88
+
1.83
1.00%
GOOG
171.50
-0.08 (0.05%)
171.58
1 @ 04:41 AM
1 x 171.47
1 x 171.57
+
0.42
0.25%
AMZN
189.95
+0.45 (0.24%)
189.50
2 @ 04:41 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.58
+1.26 (0.31%)
412.32
1 @ 04:41 AM
1 x 413.56
1 x 413.58
+
1.78
0.43%
BABA
80.09
+0.63 (0.79%)
79.46
9 @ 04:41 AM
10 x 0.00
8 x 0.00
+
1.00
1.27%
NFLX
610.70
-1.39 (0.23%)
612.09
3 @ 04:41 AM
1 x 610.05
1 x 610.90
+
2.62
0.43%
TSLA
174.17
+2.20 (1.28%)
171.97
1 @ 04:41 AM
1 x 174.17
2 x 174.18
-
2.75
1.57%
NVDA
898.40
+10.93 (1.23%)
887.47
13 @ 04:42 AM
1 x 898.27
1 x 898.67
-
16.65
1.84%
AMD
153.59
+1.20 (0.79%)
152.39
1 @ 04:41 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.53
+1.72 (1.46%)
117.81
5 @ 04:40 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.51
+1.34 (0.26%)
520.17
9 @ 04:39 AM
9 x 521.32
8 x 0.00
+
2.98
0.58%
TQQQ
59.33
+0.56 (0.95%)
58.77
10 @ 04:41 AM
11 x 59.33
7 x 59.34
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%