KNDI
Kandi Technologies Group, Inc.
2.34
+
0.07
3.08%
2 x 1.73
2 x 2.81
bid
ask
2 @ 04:00 PM
2.39+0.05 (2.14%)
Bearish
39
Bullish
77
sentiment
2.17
day range
2.43
2.00
52 week range
4.27
^DJI
Dow Jones Industrial Average
39558.10
04:20 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
04:22 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
04:20 PM
+
25.26
0.48%
AAPL
187.43
-0.00 (0.00%)
187.43
1 @ 04:22 PM
3 x 187.42
2 x 187.43
+
1.15
0.62%
GOOG
171.56
-0.37 (0.22%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.88
-0.19 (0.10%)
187.07
100 @ 04:22 PM
1 x 186.85
8 x 186.88
+
0.50
0.27%
MSFT
416.20
-0.36 (0.09%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.34
-0.17 (0.21%)
79.51
1 @ 04:21 PM
11 x 79.36
12 x 79.48
-
5.09
6.02%
NFLX
612.70
-0.96 (0.16%)
613.66
1 @ 04:21 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.34
-0.21 (0.12%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
913.39
-0.17 (0.02%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.05
-0.11 (0.07%)
153.16
100 @ 04:22 PM
3 x 153.04
4 x 153.07
+
2.60
1.73%
MU
124.89
+0.08 (0.06%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.17
-0.12 (0.02%)
523.29
10 @ 04:00 PM
11 x 523.68
9 x 523.51
+
2.38
0.46%
TQQQ
60.66
-0.01 (0.02%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%