KNDI
Kandi Technologies Group, Inc.
2.34
+
0.07
3.08%
2 x 1.73
2 x 2.81
bid
ask
2 @ 04:00 PM
2.38+0.04 (1.71%)
Bearish
39
Bullish
77
sentiment
2.17
day range
2.43
2.00
52 week range
4.27
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.59
+0.16 (0.09%)
187.43
2 @ 07:42 PM
1 x 187.55
1 x 187.65
+
1.15
0.62%
GOOG
171.85
-0.08 (0.05%)
171.93
33 @ 07:41 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.94
-0.13 (0.07%)
187.07
1 @ 07:42 PM
2 x 186.88
2 x 187.07
+
0.50
0.27%
MSFT
415.45
-1.11 (0.27%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.12
-0.39 (0.49%)
79.51
1 @ 07:42 PM
1 x 79.11
1 x 79.12
-
5.09
6.02%
NFLX
613.55
-0.11 (0.02%)
613.66
1 @ 07:41 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.90
+0.35 (0.20%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
912.77
-0.79 (0.09%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.48
+0.32 (0.21%)
153.16
355 @ 07:42 PM
1 x 153.09
1 x 153.17
+
2.60
1.73%
MU
125.15
+0.34 (0.27%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.58
+0.28 (0.05%)
523.30
10 @ 04:00 PM
11 x 523.54
9 x 523.27
+
2.39
0.46%
TQQQ
60.74
+0.07 (0.12%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%