M
Macy's, Inc.
19.26
+
0.53
2.83%
12 x 19.17
9 x 19.17
bid
ask
11 @ 04:00 PM
19.10-0.16 (0.83%)
Bearish
74
Bullish
168
sentiment
18.91
day range
19.29
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.65
+0.58 (0.27%)
213.07
3 @ 05:52 PM
1 x 213.64
1 x 213.70
+
5.92
2.86%
GOOG
178.96
-0.60 (0.33%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.89
+0.00 (0.00%)
186.89
1 @ 05:52 PM
1 x 186.83
1 x 186.95
-
0.34
0.18%
MSFT
441.75
+0.69 (0.16%)
441.06
1 @ 05:52 PM
2 x 441.50
1 x 441.75
+
8.38
1.94%
BABA
78.28
+0.24 (0.31%)
78.04
11 @ 04:00 PM
12 x 78.20
9 x 78.47
+
0.14
0.18%
NFLX
647.16
-2.89 (0.45%)
650.06
1 @ 05:51 PM
1 x 647.05
1 x 647.31
+
1.51
0.23%
TSLA
178.10
+0.81 (0.46%)
177.29
11 @ 05:52 PM
21 x 178.00
1 x 178.11
+
6.63
3.88%
NVDA
126.07
+0.87 (0.69%)
125.20
5 @ 05:52 PM
1 x 126.05
1 x 126.07
+
4.29
3.55%
AMD
160.39
+0.15 (0.09%)
160.24
10 @ 05:51 PM
1 x 160.32
2 x 160.39
+
1.28
0.81%
MU
141.68
+0.93 (0.66%)
140.75
25 @ 05:52 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.10
+0.74 (0.14%)
541.36
1 @ 05:51 PM
11 x 542.28
10 x 541.67
+
4.41
0.82%
TQQQ
73.04
+1.08 (1.50%)
71.96
51 @ 05:52 PM
1 x 73.04
6 x 73.06
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%