-
x
x
bid
ask
08:56 AM
Bearish
17
Bullish
64
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
185.50
+12.47 (7.21%)
173.03
50 @ 08:56 AM
1 x 185.48
1 x 185.52
+
3.73
2.20%
GOOG
170.17
+1.71 (1.02%)
168.46
4 @ 08:56 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
186.49
+1.77 (0.96%)
184.72
1 @ 08:56 AM
1 x 186.48
2 x 186.56
+
5.72
3.20%
MSFT
401.78
+3.94 (0.99%)
397.84
1 @ 08:55 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
81.36
+1.03 (1.28%)
80.33
1 @ 08:56 AM
1 x 81.30
1 x 81.40
+
4.82
6.38%
NFLX
567.80
+2.65 (0.47%)
565.15
1 @ 08:56 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
182.24
+2.23 (1.24%)
180.01
1 @ 08:56 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
875.00
+16.83 (1.96%)
858.17
1 @ 08:56 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
147.86
+1.70 (1.16%)
146.16
10 @ 08:56 AM
2 x 147.69
1 x 147.86
+
1.89
1.31%
MU
114.70
+2.37 (2.11%)
112.33
3 @ 08:56 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
510.63
+5.60 (1.11%)
505.03
10 @ 08:56 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
56.00
+2.49 (4.65%)
53.51
26 @ 08:56 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 625650.00
+
4313.00
0.72%