-
x
x
bid
ask
05:41 AM
Bearish
17
Bullish
64
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.23
+10.20 (5.89%)
173.03
4 @ 05:41 AM
1 x 183.18
1 x 183.25
+
3.73
2.20%
GOOG
168.87
+0.41 (0.24%)
168.46
4 @ 05:39 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.25
-0.47 (0.25%)
184.72
1 @ 05:38 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.20
+1.36 (0.34%)
397.84
1 @ 05:40 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.77
+0.44 (0.55%)
80.33
50 @ 05:41 AM
1 x 80.73
2 x 80.79
+
4.82
6.38%
NFLX
564.00
-1.15 (0.20%)
565.15
1 @ 05:40 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.54
-0.47 (0.26%)
180.01
3 @ 05:40 AM
1 x 179.55
1 x 179.70
+
0.02
0.01%
NVDA
863.33
+5.16 (0.60%)
858.17
1 @ 05:41 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.99
-0.17 (0.12%)
146.16
30 @ 05:40 AM
2 x 145.93
1 x 146.05
+
1.89
1.31%
MU
112.88
+0.55 (0.49%)
112.33
3 @ 05:39 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.80
+1.77 (0.35%)
505.03
10 @ 05:38 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.45
+0.94 (1.76%)
53.51
1 @ 05:41 AM
2 x 54.46
43 x 54.47
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%