-
x
x
bid
ask
07:25 AM
Bearish
17
Bullish
64
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.80
+10.77 (6.22%)
173.03
50 @ 07:25 AM
1 x 183.79
1 x 183.82
+
3.73
2.20%
GOOG
168.80
+0.34 (0.20%)
168.46
4 @ 07:24 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.32
-0.40 (0.22%)
184.72
1 @ 07:24 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.87
+1.03 (0.26%)
397.84
10 @ 07:24 AM
1 x 398.80
2 x 399.12
+
2.90
0.73%
BABA
80.86
+0.53 (0.66%)
80.33
491 @ 07:24 AM
20 x 80.74
1 x 80.90
+
4.82
6.38%
NFLX
563.47
-1.68 (0.30%)
565.15
1 @ 07:25 AM
1 x 562.98
1 x 564.55
+
13.44
2.44%
TSLA
179.32
-0.69 (0.38%)
180.01
3 @ 07:24 AM
1 x 179.27
2 x 179.38
+
0.02
0.01%
NVDA
861.07
+2.90 (0.34%)
858.17
25 @ 07:25 AM
1 x 860.80
3 x 861.20
+
27.76
3.34%
AMD
145.81
-0.35 (0.24%)
146.16
10 @ 07:24 AM
1 x 145.66
1 x 145.80
+
1.89
1.31%
MU
112.78
+0.45 (0.40%)
112.33
100 @ 07:24 AM
2 x 112.75
1 x 112.90
+
2.63
2.40%
SPY
506.87
+1.84 (0.36%)
505.03
160 @ 07:25 AM
4 x 506.85
4 x 506.88
+
4.68
0.94%
TQQQ
54.54
+1.03 (1.92%)
53.51
26 @ 07:24 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%