CRM
Salesforce, Inc.
287.07
+
1.46
0.51%
18 x 0.00
14 x 0.00
bid
ask
16 @ 04:58 AM
286.03-1.04 (0.36%)
Bearish
158
Bullish
287
sentiment
285.11
day range
287.72
193.68
52 week range
318.71
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.72
-0.32 (0.17%)
191.04
35 @ 05:21 AM
1 x 190.66
2 x 190.77
+
1.17
0.62%
GOOG
178.15
-0.31 (0.17%)
178.46
1 @ 05:21 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.65
+0.11 (0.06%)
183.54
1 @ 05:21 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.23
+0.89 (0.21%)
425.34
1 @ 05:22 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.10
-2.18 (2.47%)
88.28
12 @ 05:21 AM
14 x 0.00
9 x 86.07
-
0.26
0.29%
NFLX
640.40
-0.42 (0.07%)
640.82
1 @ 05:21 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.38
-1.57 (0.90%)
174.95
1 @ 05:21 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
951.18
+3.38 (0.36%)
947.80
1 @ 05:21 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.94
-0.39 (0.23%)
166.33
2 @ 05:20 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
129.10
+0.10 (0.08%)
129.00
4 @ 05:20 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.99
-0.07 (0.01%)
530.06
14 @ 05:22 AM
14 x 529.96
13 x 0.00
+
0.61
0.12%
TQQQ
63.95
-0.29 (0.45%)
64.24
5 @ 05:22 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%