CRM
Salesforce, Inc.
277.90
-
5.92
2.09%
18 x 277.74
9 x 277.91
bid
ask
03:09 PM
timesize
Bearish
158
Bullish
287
sentiment
277.52
day range
287.00
193.68
52 week range
318.71
^DJI
Dow Jones Industrial Average
39048.50
03:08 PM
-
622.50
1.57%
^IXIC
NASDAQ Composite
16687.40
03:08 PM
-
114.10
0.68%
^GSPC
S&P 500
5258.85
03:08 PM
-
48.16
0.91%
AAPL
Apple Inc.
187.37
03:08 PM
3 x 187.29
3 x 187.45
-
3.53
1.85%
GOOG
Alphabet Inc.
174.85
03:08 PM
8 x 174.84
2 x 174.85
-
3.15
1.77%
AMZN
Amazon.com, Inc.
180.41
03:08 PM
6 x 180.28
7 x 180.55
-
2.72
1.49%
MSFT
Microsoft Corporation
425.70
03:08 PM
3 x 425.67
1 x 425.72
-
4.82
1.12%
BABA
Alibaba Group Holding Limited
80.64
03:08 PM
11 x 80.26
9 x 80.28
-
2.04
2.47%
NFLX
Netflix, Inc.
631.16
03:08 PM
1 x 631.15
1 x 631.37
-
9.31
1.45%
TSLA
Tesla, Inc.
173.87
03:08 PM
2 x 173.86
2 x 173.88
-
6.24
3.46%
NVDA
NVIDIA Corporation
1026.95
03:08 PM
2 x 1026.78
1 x 1027.15
+
77.45
8.16%
AMD
Advanced Micro Devices, Inc.
158.79
03:09 PM
7 x 158.61
1 x 169.01
-
6.73
4.06%
MU
Micron Technology, Inc.
125.03
03:08 PM
1 x 125.01
1 x 125.05
-
1.25
0.99%
SPY
SPDR S&P 500 ETF Trust
524.89
03:08 PM
2 x 524.88
4 x 524.90
-
4.94
0.93%
TQQQ
ProShares UltraPro QQQ
62.92
03:08 PM
29 x 62.92
40 x 62.93
-
1.61
2.49%
BRK-A
Berkshire Hathaway Inc.
613930.00
03:08 PM
9 x 613120.00
10 x 613575.00
-
11170.00
1.79%