AAPL
Apple Inc.
207.15
+
14.03
7.26%
1 x 206.23
1 x 206.24
bid
ask
5 @ 06:48 AM
206.23-0.92 (0.44%)
Bearish
2177
Bullish
5148
sentiment
193.64
day range
207.16
164.08
52 week range
207.16
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.23
-0.92 (0.44%)
207.15
5 @ 06:48 AM
1 x 206.23
1 x 206.24
+
14.03
7.26%
GOOG
178.79
+0.60 (0.34%)
178.19
1 @ 06:45 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.17
-0.06 (0.03%)
187.23
1 @ 06:46 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
435.18
+2.50 (0.58%)
432.68
1 @ 06:45 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.66
-0.24 (0.31%)
77.90
16 @ 06:47 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
648.66
+0.11 (0.02%)
648.55
1 @ 06:49 AM
1 x 648.67
1 x 649.00
+
4.05
0.63%
TSLA
170.13
-0.53 (0.31%)
170.66
31 @ 06:49 AM
1 x 170.13
2 x 170.19
-
3.13
1.80%
NVDA
121.20
+0.29 (0.24%)
120.91
1 @ 06:49 AM
1 x 121.18
1 x 121.20
-
0.87
0.71%
AMD
159.40
+0.44 (0.28%)
158.96
45 @ 06:48 AM
1 x 159.36
1 x 159.40
-
1.38
0.86%
MU
136.15
+1.08 (0.80%)
135.07
2 @ 06:47 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.64
+0.69 (0.13%)
536.95
21 @ 06:47 AM
9 x 537.72
32 x 537.68
+
1.29
0.24%
TQQQ
69.57
+0.34 (0.49%)
69.23
4 @ 06:49 AM
5 x 69.56
3 x 69.57
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%